Date	Open	High	Low	Close	Volume
27 Dec 2019	17.680	17.680	17.380	17.420	1,148,477
24 Dec 2019	17.620	17.700	17.400	17.540	878,865
23 Dec 2019	17.120	17.620	17.120	17.620	2,082,964
20 Dec 2019	17.340	17.340	17.100	17.140	2,530,145
19 Dec 2019	17.300	17.420	17.140	17.280	1,161,235
18 Dec 2019	17.480	17.560	17.260	17.320	2,517,323
17 Dec 2019	17.360	17.720	17.320	17.420	3,672,840
16 Dec 2019	17.040	17.320	17.040	17.200	2,194,085
13 Dec 2019	17.200	17.500	16.920	17.300	8,200,124
12 Dec 2019	17.000	17.180	16.940	16.980	3,290,706