Date	Open	High	Low	Close	Volume
02 Mar 2026	8.900	9.090	8.900	8.910	3,959,577
27 Feb 2026	9.030	9.120	8.980	9.120	2,951,943
26 Feb 2026	9.060	9.090	8.980	9.030	2,466,366
25 Feb 2026	9.100	9.150	9.030	9.060	2,857,340
24 Feb 2026	9.080	9.170	9.060	9.100	2,363,025
23 Feb 2026	9.130	9.250	9.090	9.150	2,262,527
20 Feb 2026	9.200	9.200	8.870	9.050	2,549,597
16 Feb 2026	9.210	9.270	9.110	9.200	1,146,346
13 Feb 2026	9.250	9.290	9.180	9.240	2,763,463
12 Feb 2026	9.150	9.300	9.150	9.290	2,616,742