Date	Open	High	Low	Close	Volume
13 Jan 2020	17.560	17.760	17.380	17.500	2,145,812
10 Jan 2020	17.520	17.780	17.480	17.520	2,780,352
09 Jan 2020	17.680	17.820	17.540	17.600	4,526,627
08 Jan 2020	17.400	17.880	17.320	17.540	6,407,058
07 Jan 2020	17.440	17.560	17.300	17.500	1,960,218
06 Jan 2020	17.360	17.460	17.120	17.220	1,428,234
03 Jan 2020	17.200	17.540	17.200	17.360	2,396,051
02 Jan 2020	17.200	17.340	17.080	17.200	1,315,226
31 Dec 2019	17.220	17.220	17.080	17.120	949,500
30 Dec 2019	17.400	17.420	17.140	17.180	1,202,892