Date	Open	High	Low	Close	Volume
29 Jan 2020	16.900	16.900	16.220	16.320	2,542,264
24 Jan 2020	17.080	17.240	16.700	17.220	1,122,180
23 Jan 2020	17.940	17.960	16.860	17.000	3,922,792
22 Jan 2020	18.180	18.380	18.100	18.140	2,534,023
21 Jan 2020	18.260	18.260	17.800	18.060	3,550,377
20 Jan 2020	18.280	18.440	17.960	18.120	2,634,053
17 Jan 2020	18.120	18.600	17.980	18.200	5,380,919
16 Jan 2020	17.460	17.900	17.460	17.900	2,760,834
15 Jan 2020	17.640	17.680	17.400	17.460	1,100,136
14 Jan 2020	17.660	17.660	17.440	17.640	1,930,329