Date	Open	High	Low	Close	Volume
12 Feb 2020	16.420	16.720	16.300	16.580	2,942,215
11 Feb 2020	16.280	16.420	16.060	16.380	1,635,607
10 Feb 2020	15.860	16.200	15.800	16.180	3,614,500
07 Feb 2020	16.900	16.900	15.820	16.100	6,525,175
06 Feb 2020	16.400	16.840	16.400	16.600	3,722,156
05 Feb 2020	16.100	16.380	16.000	16.320	2,198,486
04 Feb 2020	15.800	16.400	15.800	15.940	3,703,227
03 Feb 2020	15.720	16.120	15.480	15.860	4,314,638
31 Jan 2020	15.620	15.960	15.520	15.600	1,977,526
30 Jan 2020	16.320	16.340	15.640	15.720	2,530,723