Date	Open	High	Low	Close	Volume
26 Feb 2020	15.000	15.200	14.900	15.020	2,467,512
25 Feb 2020	15.220	15.340	15.180	15.220	3,460,745
24 Feb 2020	15.760	15.760	15.320	15.320	1,874,276
21 Feb 2020	15.760	15.800	15.560	15.660	2,143,781
20 Feb 2020	15.780	15.920	15.700	15.720	2,464,818
19 Feb 2020	15.980	15.980	15.600	15.760	6,820,373
18 Feb 2020	15.700	15.960	15.680	15.860	2,616,655
17 Feb 2020	16.100	16.100	15.620	15.720	8,685,995
14 Feb 2020	16.440	16.580	16.180	16.220	1,733,397
13 Feb 2020	16.580	16.700	16.320	16.420	2,549,856