Date	Open	High	Low	Close	Volume
11 Mar 2020	14.500	14.660	14.400	14.560	2,998,827
10 Mar 2020	14.500	14.780	14.340	14.400	2,184,000
09 Mar 2020	14.900	14.920	14.360	14.440	5,036,701
06 Mar 2020	15.200	15.460	15.060	15.060	4,252,496
05 Mar 2020	15.740	15.800	15.380	15.400	2,403,163
04 Mar 2020	15.400	15.700	15.260	15.600	2,644,314
03 Mar 2020	15.320	15.560	15.300	15.420	2,259,119
02 Mar 2020	14.920	15.420	14.900	15.180	3,180,527
28 Feb 2020	15.200	15.200	14.900	14.920	4,067,999
27 Feb 2020	15.080	15.480	15.000	15.380	2,677,548