Date	Open	High	Low	Close	Volume
25 Mar 2020	14.460	14.560	13.820	13.840	4,129,018
24 Mar 2020	13.380	14.260	13.300	13.880	8,061,479
23 Mar 2020	12.900	13.560	12.760	12.800	3,682,123
20 Mar 2020	11.980	13.420	11.840	13.400	6,645,334
19 Mar 2020	12.440	12.800	11.600	11.720	7,138,154
18 Mar 2020	12.560	13.260	12.360	12.440	4,503,407
17 Mar 2020	12.900	13.260	12.700	12.800	3,869,331
16 Mar 2020	14.000	14.000	13.000	13.020	3,231,740
13 Mar 2020	13.560	13.940	13.200	13.840	6,597,201
12 Mar 2020	14.420	14.420	13.920	13.940	2,474,483