Date	Open	High	Low	Close	Volume
08 Apr 2020	14.320	14.380	14.060	14.280	1,213,099
07 Apr 2020	14.120	14.360	14.040	14.320	2,907,088
06 Apr 2020	14.100	14.100	13.760	14.000	1,479,797
03 Apr 2020	13.900	14.060	13.780	13.880	2,880,058
02 Apr 2020	13.980	14.080	13.820	14.040	2,554,083
01 Apr 2020	13.960	14.180	13.800	13.880	2,387,294
31 Mar 2020	14.040	14.280	14.000	14.200	2,109,407
30 Mar 2020	13.860	14.160	13.800	13.960	2,590,771
27 Mar 2020	14.120	14.320	13.980	14.060	2,507,542
26 Mar 2020	14.000	14.020	13.780	13.860	2,505,336