Date	Open	High	Low	Close	Volume
24 Apr 2020	14.340	14.340	14.180	14.200	1,418,316
23 Apr 2020	14.340	14.580	14.260	14.340	1,845,617
22 Apr 2020	14.160	14.280	13.900	14.260	2,426,085
21 Apr 2020	14.160	14.360	14.040	14.160	1,192,388
20 Apr 2020	14.520	14.780	14.320	14.380	2,898,000
17 Apr 2020	14.480	14.840	14.460	14.600	2,958,669
16 Apr 2020	14.240	14.540	14.140	14.300	3,203,844
15 Apr 2020	14.360	14.620	14.300	14.520	4,103,029
14 Apr 2020	14.520	14.640	14.160	14.360	3,364,689
09 Apr 2020	14.500	14.540	14.300	14.540	1,537,500