Date	Open	High	Low	Close	Volume
12 May 2020	15.260	15.280	15.080	15.160	3,203,604
11 May 2020	15.200	15.380	15.100	15.100	1,667,386
08 May 2020	15.200	15.340	15.000	15.140	2,158,898
07 May 2020	15.000	15.060	14.700	15.000	1,538,668
06 May 2020	14.800	15.080	14.760	15.020	3,099,861
05 May 2020	14.820	14.980	14.700	14.740	1,019,580
04 May 2020	14.520	14.740	14.400	14.700	2,452,495
29 Apr 2020	14.680	14.940	14.660	14.860	3,050,482
28 Apr 2020	14.440	14.600	14.300	14.540	2,179,205
27 Apr 2020	14.340	14.500	14.260	14.440	1,492,500