Date	Open	High	Low	Close	Volume
27 May 2020	13.100	13.300	12.840	13.080	3,808,253
26 May 2020	13.360	13.440	12.900	13.100	4,792,245
25 May 2020	12.960	13.240	12.840	13.240	2,018,571
22 May 2020	13.900	13.900	13.040	13.220	5,122,825
21 May 2020	13.960	14.440	13.820	13.900	7,229,562
20 May 2020	13.980	14.360	13.660	13.740	3,522,893
19 May 2020	14.200	14.200	13.820	13.840	2,647,982
18 May 2020	15.100	15.160	15.000	15.000	2,990,180
15 May 2020	15.160	15.300	14.980	15.100	2,542,738
14 May 2020	15.160	15.260	14.880	15.000	2,817,182