Date	Open	High	Low	Close	Volume
16 Mar 2026	9.100	9.140	8.960	9.030	1,745,241
13 Mar 2026	9.070	9.230	9.020	9.100	4,063,115
12 Mar 2026	9.160	9.160	8.960	9.070	3,064,899
11 Mar 2026	9.130	9.180	9.030	9.160	4,022,489
10 Mar 2026	8.990	9.130	8.980	9.000	5,139,121
09 Mar 2026	8.950	9.100	8.950	8.990	3,498,154
06 Mar 2026	8.790	9.030	8.750	9.020	5,482,687
05 Mar 2026	8.690	8.890	8.690	8.800	4,235,513
04 Mar 2026	8.880	8.880	8.640	8.750	4,967,631
03 Mar 2026	8.910	8.930	8.810	8.870	3,152,594