Date	Open	High	Low	Close	Volume
10 Jun 2020	13.340	13.440	13.020	13.060	4,168,983
09 Jun 2020	13.600	13.600	13.260	13.300	3,794,751
08 Jun 2020	13.320	13.520	13.220	13.400	3,608,658
05 Jun 2020	13.000	13.300	13.000	13.300	3,206,498
04 Jun 2020	12.940	13.220	12.940	13.040	4,110,298
03 Jun 2020	12.960	13.220	12.920	13.040	5,183,633
02 Jun 2020	12.960	13.000	12.860	12.960	2,336,306
01 Jun 2020	13.120	13.340	12.840	12.960	4,002,825
29 May 2020	12.800	13.100	12.800	12.940	7,710,501
28 May 2020	13.100	13.100	12.660	12.920	2,912,465