Date	Open	High	Low	Close	Volume
24 Jun 2020	12.780	12.920	12.480	12.480	4,089,412
23 Jun 2020	12.960	12.960	12.720	12.860	3,513,069
22 Jun 2020	12.840	13.060	12.840	12.900	3,363,287
19 Jun 2020	13.020	13.200	12.820	12.980	7,574,499
18 Jun 2020	13.220	13.280	13.000	13.020	3,275,638
17 Jun 2020	12.960	13.160	12.820	13.060	4,304,984
16 Jun 2020	13.000	13.180	12.840	12.960	1,330,742
15 Jun 2020	12.940	13.060	12.800	12.840	2,906,027
12 Jun 2020	12.700	13.000	12.700	12.960	2,786,532
11 Jun 2020	13.080	13.140	12.900	12.920	3,326,369