Date	Open	High	Low	Close	Volume
10 Jul 2020	13.500	13.520	13.220	13.400	4,484,213
09 Jul 2020	13.680	13.680	13.480	13.540	4,958,158
08 Jul 2020	13.600	13.800	13.400	13.500	3,636,960
07 Jul 2020	14.060	14.120	13.500	13.600	8,206,060
06 Jul 2020	12.920	13.740	12.920	13.720	9,085,652
03 Jul 2020	12.880	13.000	12.660	12.880	8,760,121
02 Jul 2020	12.700	12.760	12.500	12.660	4,145,542
30 Jun 2020	12.360	12.640	12.180	12.340	5,562,959
29 Jun 2020	12.580	12.660	12.000	12.080	5,728,451
26 Jun 2020	12.360	12.700	12.340	12.600	6,052,535