Date	Open	High	Low	Close	Volume
24 Jul 2020	12.740	12.880	12.500	12.640	2,701,788
23 Jul 2020	12.880	13.020	12.720	12.860	1,916,882
22 Jul 2020	12.800	13.020	12.800	12.860	2,929,440
21 Jul 2020	13.080	13.200	12.820	12.960	2,628,940
20 Jul 2020	12.820	13.000	12.740	12.980	2,086,680
17 Jul 2020	12.880	12.960	12.700	12.840	2,411,056
16 Jul 2020	13.500	13.500	12.820	12.860	3,897,442
15 Jul 2020	13.160	13.660	13.140	13.260	3,596,799
14 Jul 2020	13.380	13.600	13.080	13.120	6,692,934
13 Jul 2020	13.540	13.540	13.320	13.400	4,620,184