Date	Open	High	Low	Close	Volume
07 Aug 2020	13.600	13.600	13.080	13.200	3,417,099
06 Aug 2020	13.280	13.600	13.280	13.400	5,107,601
05 Aug 2020	13.100	13.420	13.100	13.260	7,260,841
04 Aug 2020	12.820	13.180	12.780	13.100	6,183,011
03 Aug 2020	12.700	12.860	12.620	12.760	2,827,273
31 Jul 2020	12.780	12.860	12.640	12.640	3,138,900
30 Jul 2020	12.560	12.880	12.560	12.780	3,316,782
29 Jul 2020	12.640	12.720	12.520	12.700	1,030,144
28 Jul 2020	12.460	12.640	12.420	12.600	1,393,843
27 Jul 2020	12.660	12.800	12.400	12.400	1,938,091