Date	Open	High	Low	Close	Volume
21 Aug 2020	13.120	13.300	13.000	13.300	2,255,064
20 Aug 2020	13.180	13.180	12.940	13.020	2,280,721
19 Aug 2020	13.060	13.380	12.900	13.160	893,175
18 Aug 2020	13.220	13.380	13.140	13.240	2,813,772
17 Aug 2020	13.180	13.320	13.140	13.220	1,797,246
14 Aug 2020	13.200	13.220	13.020	13.180	1,762,967
13 Aug 2020	13.280	13.280	13.040	13.140	2,009,869
12 Aug 2020	13.360	13.360	12.900	13.160	1,888,424
11 Aug 2020	13.200	13.400	13.080	13.180	3,771,632
10 Aug 2020	13.220	13.300	13.060	13.200	2,115,574