Date	Open	High	Low	Close	Volume
04 Sep 2020	12.200	12.300	12.000	12.140	2,065,919
03 Sep 2020	12.300	12.440	12.200	12.240	3,040,767
02 Sep 2020	12.440	12.580	12.220	12.240	2,627,011
01 Sep 2020	12.440	12.680	12.420	12.480	2,465,750
31 Aug 2020	12.660	13.000	12.420	12.440	3,947,988
28 Aug 2020	12.840	12.840	12.520	12.520	3,864,231
27 Aug 2020	12.840	12.980	12.560	12.700	4,184,116
26 Aug 2020	13.300	13.320	12.920	12.960	3,317,035
25 Aug 2020	13.200	13.380	13.080	13.260	2,446,036
24 Aug 2020	13.300	13.520	13.220	13.280	3,231,065