Date	Open	High	Low	Close	Volume
18 Sep 2020	12.320	12.920	12.240	12.920	9,144,337
17 Sep 2020	12.420	12.560	12.280	12.340	2,055,935
16 Sep 2020	12.640	12.720	12.420	12.460	1,778,190
15 Sep 2020	12.880	12.880	12.560	12.620	4,065,500
14 Sep 2020	12.700	12.780	12.640	12.740	1,843,589
11 Sep 2020	12.640	12.700	12.460	12.660	3,525,243
10 Sep 2020	12.400	12.640	12.400	12.500	2,706,520
09 Sep 2020	12.460	12.480	12.300	12.360	2,290,601
08 Sep 2020	12.300	12.560	12.140	12.500	2,299,976
07 Sep 2020	12.520	12.600	12.280	12.340	2,877,954