Date	Open	High	Low	Close	Volume
06 Oct 2020	12.300	12.300	12.100	12.200	3,386,899
05 Oct 2020	12.420	12.420	12.120	12.180	1,767,152
30 Sep 2020	12.100	12.280	12.080	12.280	5,894,599
29 Sep 2020	12.200	12.240	12.100	12.140	1,775,958
28 Sep 2020	12.340	12.340	12.040	12.200	2,399,521
25 Sep 2020	12.300	12.420	12.140	12.200	3,154,278
24 Sep 2020	12.580	12.660	12.260	12.260	4,871,866
23 Sep 2020	12.700	12.740	12.460	12.480	2,511,834
22 Sep 2020	12.720	12.780	12.600	12.700	2,760,004
21 Sep 2020	12.920	12.980	12.580	12.720	1,962,199