Date	Open	High	Low	Close	Volume
21 Oct 2020	13.300	13.440	13.140	13.180	4,732,423
20 Oct 2020	13.300	13.360	13.140	13.300	1,856,100
19 Oct 2020	13.380	13.520	13.220	13.280	4,189,999
16 Oct 2020	13.200	13.400	13.160	13.320	4,240,628
15 Oct 2020	13.100	13.380	13.000	13.280	5,478,572
14 Oct 2020	13.580	13.640	13.000	13.280	12,252,886
12 Oct 2020	13.020	13.500	12.900	13.300	14,810,741
09 Oct 2020	12.720	12.740	12.480	12.520	1,607,757
08 Oct 2020	12.400	12.700	12.400	12.700	1,569,464
07 Oct 2020	12.300	12.600	12.220	12.540	2,081,786