Date	Open	High	Low	Close	Volume
30 Mar 2026	7.570	7.570	7.140	7.250	15,246,019
27 Mar 2026	7.800	8.140	7.560	7.670	19,801,348
26 Mar 2026	9.000	9.160	7.800	8.070	38,410,663
25 Mar 2026	9.060	9.080	8.840	9.080	7,454,957
24 Mar 2026	8.960	9.100	8.790	8.940	11,355,955
23 Mar 2026	9.050	9.120	8.790	8.960	5,140,276
20 Mar 2026	9.110	9.230	9.080	9.180	4,203,382
19 Mar 2026	9.170	9.240	9.090	9.130	2,476,941
18 Mar 2026	9.120	9.240	9.100	9.190	2,373,477
17 Mar 2026	9.070	9.200	9.030	9.080	2,516,919