Date	Open	High	Low	Close	Volume
05 Nov 2020	12.340	12.580	12.340	12.580	4,341,546
04 Nov 2020	12.220	12.300	12.120	12.200	1,647,302
03 Nov 2020	12.200	12.380	12.180	12.240	3,267,131
02 Nov 2020	12.080	12.160	12.000	12.160	2,945,008
30 Oct 2020	12.080	12.300	12.000	12.040	5,821,384
29 Oct 2020	12.120	12.240	12.020	12.100	3,576,105
28 Oct 2020	12.540	12.620	12.280	12.300	3,180,403
27 Oct 2020	12.920	13.140	12.520	12.660	3,635,330
23 Oct 2020	13.060	13.160	12.860	12.960	2,024,067
22 Oct 2020	13.180	13.340	13.060	13.100	6,025,783