Date	Open	High	Low	Close	Volume
19 Nov 2020	13.400	13.640	13.180	13.520	4,475,336
18 Nov 2020	13.300	13.500	13.100	13.240	1,383,889
17 Nov 2020	13.160	13.300	13.060	13.260	2,200,499
16 Nov 2020	13.240	13.280	13.000	13.160	1,544,026
13 Nov 2020	13.160	13.240	12.900	13.240	2,870,835
12 Nov 2020	13.420	13.420	13.020	13.200	3,134,766
11 Nov 2020	13.100	13.580	12.960	13.300	6,568,069
10 Nov 2020	13.100	13.160	12.840	13.060	3,039,587
09 Nov 2020	12.640	12.800	12.560	12.760	2,595,823
06 Nov 2020	12.440	12.620	12.440	12.560	1,273,233