Date	Open	High	Low	Close	Volume
03 Dec 2020	13.020	13.040	12.920	12.960	2,426,710
02 Dec 2020	13.120	13.120	12.920	12.960	2,685,666
01 Dec 2020	12.700	13.060	12.700	13.020	2,586,245
30 Nov 2020	12.900	13.080	12.700	12.740	6,630,525
27 Nov 2020	12.860	13.000	12.760	12.840	2,046,340
26 Nov 2020	12.760	12.880	12.700	12.880	2,216,404
25 Nov 2020	13.220	13.340	12.780	12.860	3,413,148
24 Nov 2020	13.260	13.300	13.160	13.220	2,871,207
23 Nov 2020	13.520	13.540	13.200	13.260	1,457,627
20 Nov 2020	13.500	13.560	13.280	13.400	2,743,207