Date	Open	High	Low	Close	Volume
17 Dec 2020	12.700	12.720	12.460	12.600	1,536,233
16 Dec 2020	12.740	12.740	12.560	12.660	2,097,263
15 Dec 2020	12.560	12.860	12.360	12.400	2,575,457
14 Dec 2020	12.740	12.740	12.420	12.480	2,687,720
11 Dec 2020	12.760	12.880	12.560	12.680	3,516,403
10 Dec 2020	12.700	12.780	12.600	12.680	1,596,091
09 Dec 2020	12.800	12.880	12.640	12.700	1,470,272
08 Dec 2020	12.860	13.040	12.760	12.800	1,795,509
07 Dec 2020	12.960	13.280	12.700	12.860	1,299,770
04 Dec 2020	12.960	13.100	12.900	12.920	2,455,500