Date	Open	High	Low	Close	Volume
04 Jan 2021	12.520	12.540	12.300	12.420	1,357,824
31 Dec 2020	12.520	12.520	12.320	12.520	2,080,500
30 Dec 2020	12.340	12.520	12.240	12.520	1,457,569
29 Dec 2020	12.560	12.560	12.240	12.280	2,252,000
28 Dec 2020	12.340	12.540	12.260	12.420	1,946,013
24 Dec 2020	12.260	12.400	12.260	12.340	495,374
23 Dec 2020	12.320	12.420	12.220	12.260	1,605,046
22 Dec 2020	12.360	12.440	12.200	12.320	1,619,446
21 Dec 2020	12.700	12.700	12.340	12.360	2,119,054
18 Dec 2020	12.520	12.660	12.440	12.600	4,774,690