Date	Open	High	Low	Close	Volume
18 Jan 2021	12.860	13.040	12.720	13.040	1,809,000
15 Jan 2021	13.080	13.100	12.760	12.860	2,253,104
14 Jan 2021	13.060	13.180	12.900	13.020	1,866,393
13 Jan 2021	13.000	13.060	12.920	13.000	3,564,121
12 Jan 2021	12.800	13.040	12.720	12.920	5,336,579
11 Jan 2021	12.900	12.900	12.620	12.740	3,008,088
08 Jan 2021	12.480	12.740	12.440	12.720	3,435,888
07 Jan 2021	12.600	12.660	12.420	12.480	3,103,747
06 Jan 2021	12.540	12.580	12.380	12.580	3,190,393
05 Jan 2021	12.300	12.500	12.300	12.380	4,161,321