Date	Open	High	Low	Close	Volume
01 Feb 2021	12.760	12.840	12.580	12.700	3,730,927
29 Jan 2021	12.940	13.120	12.700	12.780	3,095,904
28 Jan 2021	12.800	12.960	12.500	12.840	3,937,728
27 Jan 2021	12.880	13.080	12.780	12.900	1,587,242
26 Jan 2021	13.100	13.160	12.880	13.000	2,295,054
25 Jan 2021	13.200	13.480	13.120	13.160	2,915,074
22 Jan 2021	13.220	13.340	13.080	13.200	2,447,362
21 Jan 2021	13.340	13.720	13.080	13.120	3,672,296
20 Jan 2021	13.480	13.800	13.280	13.440	6,247,771
19 Jan 2021	13.040	13.480	13.040	13.460	4,760,920