Date	Open	High	Low	Close	Volume
17 Feb 2021	12.720	12.820	12.660	12.800	3,511,392
16 Feb 2021	12.560	12.720	12.420	12.700	3,159,728
11 Feb 2021	12.440	12.600	12.420	12.480	3,127,800
10 Feb 2021	12.580	12.580	12.420	12.420	3,542,214
09 Feb 2021	12.520	12.620	12.400	12.560	1,499,918
08 Feb 2021	12.580	12.580	12.420	12.460	1,475,768
05 Feb 2021	12.640	12.680	12.500	12.500	3,158,190
04 Feb 2021	12.920	12.920	12.540	12.620	5,742,953
03 Feb 2021	12.980	13.040	12.840	13.040	2,142,199
02 Feb 2021	12.660	13.060	12.660	12.900	2,854,539