Date	Open	High	Low	Close	Volume
03 Mar 2021	12.640	12.640	12.460	12.600	3,841,958
02 Mar 2021	12.660	12.900	12.460	12.560	10,976,968
01 Mar 2021	13.100	13.500	12.460	12.580	12,751,661
26 Feb 2021	12.980	13.080	12.800	12.840	5,074,150
25 Feb 2021	13.160	13.300	12.920	13.060	3,934,266
24 Feb 2021	13.000	13.660	12.860	12.900	6,325,317
23 Feb 2021	12.840	13.060	12.760	13.000	4,572,760
22 Feb 2021	13.200	13.200	12.800	12.820	3,678,539
19 Feb 2021	12.800	13.020	12.740	13.020	3,273,192
18 Feb 2021	12.800	12.940	12.720	12.740	3,554,650