Date	Open	High	Low	Close	Volume
17 Mar 2021	12.780	12.780	12.600	12.640	2,165,361
16 Mar 2021	12.840	12.840	12.660	12.720	2,232,034
15 Mar 2021	12.720	12.760	12.560	12.620	2,162,264
12 Mar 2021	12.620	12.780	12.500	12.540	3,693,148
11 Mar 2021	12.660	12.780	12.480	12.480	3,373,801
10 Mar 2021	12.620	12.660	12.360	12.640	3,086,075
09 Mar 2021	12.460	12.560	12.200	12.420	3,105,570
08 Mar 2021	12.540	12.620	12.420	12.420	2,516,114
05 Mar 2021	12.400	12.540	12.200	12.480	7,723,380
04 Mar 2021	12.660	12.660	12.400	12.420	6,454,052