Date	Open	High	Low	Close	Volume
16 Apr 2026	7.420	7.460	7.340	7.360	8,062,264
15 Apr 2026	7.310	7.380	7.280	7.350	4,059,398
14 Apr 2026	7.330	7.450	7.270	7.270	4,735,143
13 Apr 2026	7.400	7.400	7.280	7.330	4,512,691
10 Apr 2026	7.240	7.410	7.200	7.410	4,670,977
09 Apr 2026	7.240	7.270	7.170	7.210	5,518,324
08 Apr 2026	7.160	7.270	7.150	7.220	10,305,421
02 Apr 2026	7.130	7.180	7.050	7.160	6,686,469
01 Apr 2026	7.150	7.270	7.080	7.080	11,207,850
31 Mar 2026	7.330	7.330	7.090	7.130	16,966,928