Date	Open	High	Low	Close	Volume
31 Mar 2021	13.120	13.200	12.840	13.020	8,765,034
30 Mar 2021	13.060	13.080	12.880	13.000	3,532,652
29 Mar 2021	12.720	13.140	12.720	13.000	7,068,997
26 Mar 2021	12.440	12.720	12.380	12.640	4,098,655
25 Mar 2021	12.460	12.780	12.340	12.460	4,120,439
24 Mar 2021	12.640	12.640	12.400	12.480	2,252,577
23 Mar 2021	12.700	12.800	12.520	12.640	1,897,417
22 Mar 2021	12.740	12.820	12.660	12.720	2,236,525
19 Mar 2021	12.500	12.740	12.500	12.740	3,310,790
18 Mar 2021	12.700	12.820	12.520	12.580	3,223,222