Date	Open	High	Low	Close	Volume
19 Apr 2021	13.000	13.200	12.980	13.200	3,878,312
16 Apr 2021	13.060	13.060	12.960	13.000	5,440,791
15 Apr 2021	13.080	13.080	12.920	13.000	2,687,048
14 Apr 2021	12.960	13.080	12.920	13.000	3,811,333
13 Apr 2021	12.960	12.960	12.720	12.900	6,972,901
12 Apr 2021	12.880	12.940	12.820	12.820	2,577,210
09 Apr 2021	12.980	12.980	12.860	12.880	2,892,113
08 Apr 2021	13.000	13.020	12.880	12.980	2,676,043
07 Apr 2021	12.960	13.140	12.900	13.020	7,723,218
01 Apr 2021	13.080	13.100	12.960	13.000	4,820,323