Date	Open	High	Low	Close	Volume
03 May 2021	12.960	13.000	12.800	12.920	1,082,464
30 Apr 2021	13.000	13.060	12.880	12.940	4,335,612
29 Apr 2021	13.000	13.100	12.940	13.000	1,755,409
28 Apr 2021	13.080	13.080	12.940	12.980	2,042,720
27 Apr 2021	13.000	13.180	12.920	13.080	2,480,737
26 Apr 2021	13.120	13.240	13.000	13.080	1,639,077
23 Apr 2021	13.300	13.320	13.100	13.200	1,940,432
22 Apr 2021	13.220	13.360	13.220	13.320	3,155,660
21 Apr 2021	13.200	13.280	13.140	13.200	2,229,972
20 Apr 2021	13.200	13.280	13.180	13.280	2,555,535