Date	Open	High	Low	Close	Volume
17 May 2021	13.480	13.640	13.380	13.500	2,623,613
14 May 2021	13.380	13.520	13.320	13.480	2,114,954
13 May 2021	13.320	13.580	13.320	13.380	2,792,005
12 May 2021	13.400	13.440	13.260	13.340	3,341,605
11 May 2021	13.420	13.420	13.200	13.280	2,765,661
10 May 2021	13.260	13.420	13.220	13.420	2,873,546
07 May 2021	13.020	13.240	13.000	13.200	3,030,248
06 May 2021	13.020	13.180	12.920	13.080	1,905,259
05 May 2021	12.900	13.100	12.900	13.040	1,377,753
04 May 2021	12.900	12.940	12.840	12.900	1,038,697