Date	Open	High	Low	Close	Volume
01 Jun 2021	11.760	11.780	11.600	11.620	3,480,932
31 May 2021	11.900	11.900	11.740	11.800	3,103,577
28 May 2021	11.820	12.040	11.800	11.820	4,471,690
27 May 2021	11.740	11.920	11.740	11.780	13,267,147
26 May 2021	12.100	12.100	11.820	11.820	5,350,686
25 May 2021	12.240	12.240	12.080	12.100	3,562,335
24 May 2021	12.320	12.440	12.220	12.260	3,192,840
21 May 2021	12.580	12.580	12.300	12.380	6,138,607
20 May 2021	13.660	13.660	13.420	13.560	4,021,899
18 May 2021	13.500	13.680	13.440	13.580	4,346,123