Date	Open	High	Low	Close	Volume
16 Jun 2021	10.980	11.000	10.800	10.860	4,201,500
15 Jun 2021	11.340	11.360	10.880	10.940	9,794,147
11 Jun 2021	11.520	11.540	11.320	11.340	3,077,244
10 Jun 2021	11.500	11.540	11.460	11.480	1,955,748
09 Jun 2021	11.440	11.520	11.420	11.460	2,742,893
08 Jun 2021	11.660	11.660	11.400	11.440	4,870,758
07 Jun 2021	11.600	11.660	11.560	11.620	1,157,258
04 Jun 2021	11.620	11.660	11.560	11.600	2,410,409
03 Jun 2021	11.760	11.760	11.580	11.620	2,824,240
02 Jun 2021	11.720	11.820	11.600	11.660	2,971,125