Date	Open	High	Low	Close	Volume
30 Jun 2021	10.600	10.760	10.600	10.740	3,194,580
29 Jun 2021	10.820	10.820	10.560	10.560	5,176,092
28 Jun 2021	10.800	10.840	10.720	10.820	985,881
25 Jun 2021	10.740	10.840	10.740	10.780	2,875,990
24 Jun 2021	10.840	10.900	10.680	10.700	4,972,360
23 Jun 2021	10.800	10.900	10.760	10.780	3,551,132
22 Jun 2021	10.820	10.900	10.760	10.800	2,091,738
21 Jun 2021	10.820	10.840	10.700	10.760	1,761,626
18 Jun 2021	11.040	11.100	10.820	10.840	4,357,971
17 Jun 2021	10.900	11.120	10.900	11.000	3,795,492