Date	Open	High	Low	Close	Volume
15 Jul 2021	10.380	10.480	10.320	10.420	1,715,087
14 Jul 2021	10.560	10.560	10.320	10.340	2,573,680
13 Jul 2021	10.540	10.560	10.440	10.540	1,896,911
12 Jul 2021	10.660	10.680	10.500	10.520	1,275,507
09 Jul 2021	10.580	10.640	10.500	10.540	2,481,164
08 Jul 2021	10.780	10.780	10.500	10.580	3,948,961
07 Jul 2021	10.820	10.920	10.640	10.660	2,662,430
06 Jul 2021	11.100	11.160	10.800	10.820	4,408,923
05 Jul 2021	10.860	10.860	10.640	10.660	2,411,767
02 Jul 2021	10.820	10.880	10.700	10.840	3,083,577