Date	Open	High	Low	Close	Volume
29 Jul 2021	10.220	10.400	10.220	10.400	2,126,029
28 Jul 2021	10.200	10.240	10.020	10.160	2,526,658
27 Jul 2021	10.260	10.460	10.020	10.100	2,765,342
26 Jul 2021	10.400	10.480	10.240	10.260	1,760,430
23 Jul 2021	10.420	10.600	10.400	10.480	1,455,692
22 Jul 2021	10.300	10.480	10.240	10.380	1,498,896
21 Jul 2021	10.200	10.380	10.200	10.260	1,914,708
20 Jul 2021	10.320	10.320	10.120	10.180	2,019,945
19 Jul 2021	10.460	10.460	10.280	10.320	1,492,359
16 Jul 2021	10.480	10.500	10.380	10.460	1,516,640