Date	Open	High	Low	Close	Volume
12 Aug 2021	10.640	10.720	10.480	10.540	1,170,814
11 Aug 2021	10.560	10.800	10.520	10.640	2,260,055
10 Aug 2021	10.420	10.520	10.400	10.520	861,850
09 Aug 2021	10.400	10.480	10.280	10.440	1,146,492
06 Aug 2021	10.320	10.440	10.260	10.380	1,019,824
05 Aug 2021	10.400	10.460	10.340	10.340	1,274,000
04 Aug 2021	10.500	10.540	10.360	10.400	1,139,414
03 Aug 2021	10.400	10.440	10.220	10.400	775,094
02 Aug 2021	10.260	10.380	10.100	10.320	1,601,534
30 Jul 2021	10.400	10.440	10.180	10.240	2,198,238