Date	Open	High	Low	Close	Volume
30 Apr 2026	7.520	7.530	7.350	7.430	5,572,507
29 Apr 2026	7.450	7.560	7.440	7.520	4,133,000
28 Apr 2026	7.420	7.460	7.360	7.450	2,932,982
27 Apr 2026	7.470	7.470	7.330	7.440	7,318,072
24 Apr 2026	7.500	7.600	7.450	7.450	4,471,161
23 Apr 2026	7.520	7.550	7.440	7.500	4,956,228
22 Apr 2026	7.490	7.540	7.440	7.520	3,621,000
21 Apr 2026	7.390	7.490	7.360	7.490	4,253,245
20 Apr 2026	7.290	7.420	7.200	7.390	6,307,256
17 Apr 2026	7.360	7.360	7.280	7.290	4,348,250