Date	Open	High	Low	Close	Volume
26 Aug 2021	10.600	10.600	10.400	10.500	1,497,200
25 Aug 2021	10.480	10.580	10.420	10.520	1,924,598
24 Aug 2021	10.580	10.580	10.300	10.400	2,159,237
23 Aug 2021	10.500	10.500	10.260	10.400	1,712,616
20 Aug 2021	10.580	10.580	10.200	10.400	2,266,331
19 Aug 2021	10.680	10.680	10.500	10.540	1,414,526
18 Aug 2021	10.700	10.760	10.660	10.720	1,139,828
17 Aug 2021	10.580	10.940	10.360	10.700	3,304,813
16 Aug 2021	10.500	10.640	10.440	10.560	795,196
13 Aug 2021	10.540	10.620	10.460	10.580	1,220,427