Date	Open	High	Low	Close	Volume
09 Sep 2021	10.820	10.820	10.500	10.680	3,165,095
08 Sep 2021	11.160	11.360	10.720	10.780	6,232,337
07 Sep 2021	10.600	11.160	10.600	11.120	12,416,062
06 Sep 2021	10.200	10.300	10.160	10.200	1,967,123
03 Sep 2021	10.300	10.300	10.160	10.180	2,955,539
02 Sep 2021	10.300	10.400	10.160	10.260	3,442,707
01 Sep 2021	10.240	10.280	10.140	10.240	2,403,833
31 Aug 2021	10.240	10.240	10.100	10.140	3,795,255
30 Aug 2021	10.280	10.340	10.060	10.240	2,649,838
27 Aug 2021	10.660	10.660	10.240	10.340	2,787,239