Date	Open	High	Low	Close	Volume
24 Sep 2021	10.200	10.400	10.120	10.280	5,178,405
23 Sep 2021	10.120	10.360	10.060	10.140	2,571,023
21 Sep 2021	9.900	10.080	9.810	10.000	1,926,616
20 Sep 2021	10.220	10.220	9.800	10.000	3,937,246
17 Sep 2021	10.380	10.420	10.200	10.240	6,186,588
16 Sep 2021	10.820	10.820	10.380	10.480	3,553,001
15 Sep 2021	10.800	10.920	10.800	10.860	2,834,955
14 Sep 2021	10.780	10.940	10.740	10.860	2,610,520
13 Sep 2021	10.780	10.780	10.580	10.720	2,304,394
10 Sep 2021	10.700	10.840	10.680	10.800	1,754,888