Date	Open	High	Low	Close	Volume
27 Oct 2021	9.730	9.730	9.540	9.540	3,007,840
26 Oct 2021	9.810	9.810	9.610	9.730	2,272,364
25 Oct 2021	9.990	10.000	9.770	9.810	2,766,959
22 Oct 2021	9.870	10.040	9.800	9.990	2,986,506
21 Oct 2021	9.980	9.980	9.760	9.870	8,925,789
20 Oct 2021	10.040	10.060	9.900	9.940	4,563,117
19 Oct 2021	9.910	10.100	9.880	10.040	1,883,219
18 Oct 2021	9.950	9.990	9.900	9.910	2,227,568
15 Oct 2021	10.080	10.080	9.900	9.950	3,231,696
12 Oct 2021	10.100	10.200	9.980	10.080	3,049,479